Absci Corp. (ABSI)
10.14
+0.65
(+6.85%)
USD |
NASDAQ |
Sep 29, 16:00
10.30
+0.16
(+1.58%)
After-Hours: 06:06
Absci Price : 10.14 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 9.59 | 10.18 | 9.485 | 10.14 | 3.424M |
| Sep 28, 2026 | 9.57 | 9.669 | 9.25 | 9.49 | 3.253M |
| Sep 25, 2026 | 10.49 | 10.50 | 9.68 | 9.74 | 3.207M |
| Sep 24, 2026 | 9.55 | 10.39 | 9.30 | 10.34 | 3.388M |
| Sep 23, 2026 | 10.51 | 10.62 | 9.47 | 9.745 | 4.721M |
| Sep 22, 2026 | 10.00 | 11.26 | 9.75 | 10.71 | 8.367M |
| Sep 21, 2026 | 10.06 | 10.15 | 9.50 | 9.82 | 4.559M |
| Sep 18, 2026 | 9.27 | 9.74 | 9.08 | 9.65 | 7.733M |
| Sep 17, 2026 | 8.295 | 9.83 | 8.285 | 9.27 | 8.666M |
| Sep 16, 2026 | 8.02 | 8.20 | 7.865 | 8.04 | 2.614M |
| Sep 15, 2026 | 8.055 | 8.07 | 7.79 | 7.94 | 2.342M |
| Sep 14, 2026 | 8.03 | 8.25 | 8.02 | 8.09 | 3.005M |
| Sep 11, 2026 | 8.42 | 8.57 | 8.11 | 8.21 | 1.966M |
| Sep 10, 2026 | 8.375 | 8.56 | 8.020 | 8.24 | 3.089M |
| Sep 09, 2026 | 8.89 | 9.02 | 8.625 | 8.65 | 2.035M |
| Sep 08, 2026 | 8.82 | 9.10 | 8.57 | 8.91 | 2.509M |
| Sep 04, 2026 | 8.69 | 9.03 | 8.65 | 8.82 | 2.150M |
| Sep 03, 2026 | 8.91 | 8.995 | 8.55 | 8.80 | 2.753M |
| Sep 02, 2026 | 8.90 | 9.23 | 8.36 | 8.80 | 2.952M |
| Sep 01, 2026 | 8.85 | 9.08 | 8.711 | 8.84 | 3.242M |
| Aug 31, 2026 | 8.67 | 9.09 | 8.620 | 9.04 | 5.263M |
| Aug 28, 2026 | 9.202 | 9.30 | 8.60 | 8.71 | 2.507M |
| Aug 27, 2026 | 9.28 | 9.679 | 9.155 | 9.42 | 3.212M |
| Aug 26, 2026 | 9.555 | 9.65 | 8.90 | 9.22 | 2.677M |
| Aug 25, 2026 | 9.11 | 9.705 | 9.10 | 9.63 | 2.340M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Twist Bioscience Corp. | 186.13 |
| Prime Medicine, Inc. | 3.09 |
| Beam Therapeutics, Inc. | 24.52 |
| Moderna, Inc. | 203.46 |
| Tenax Therapeutics, Inc. | 1.84 |
Price Related Metrics
| PS Ratio | 982.19 |
| Price to Book Value | 7.068 |
| Earnings Yield | -7.89% |
| Market Cap | 1.740B |